NFMart(NFM)今日
$0.000003
1年前
$0.000008
NFMart 価格履歴
(NFM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $29,494.32 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,416.782 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,288.27 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,995.29 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,031.49 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,533.91 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,850.88 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,318.20 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,956.15 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,575.22 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,168.88 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,496.27 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,685.57 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,512.87 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,623.79 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,875.69 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,746.30 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,596.71 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,745.05 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,096.98 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
NFMart(NFM)
