Ape On ApeChain(APE)今日
$0.000016
Ape On ApeChain 価格履歴
(APE)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.131225 |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.146819 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.037819 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.135247 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.167784 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.159192 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.145922 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.146368 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.269418 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.279265 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $55.89680 |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.158731 |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.255599 |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.279860 |
2025-08-18 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $3.254878 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.493741 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Ape On ApeChain(APE)
