Nexus Tools(NEXUS)今日
$0.000085
Nexus Tools 価格履歴
(NEXUS)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000081 | $0.000086 | $0.000081 | $0.000085 | $51.19975 |
2025-09-02 | $0.000077 | $0.000083 | $0.000075 | $0.000081 | $151.1103 |
2025-09-01 | $0.000084 | $0.000085 | $0.000076 | $0.000077 | $7.009686 |
2025-08-31 | $0.000093 | $0.000095 | $0.000084 | $0.000084 | $1,354.297 |
2025-08-30 | $0.000092 | $0.000093 | $0.000088 | $0.000093 | $67.59973 |
2025-08-29 | $0.000096 | $0.000101 | $0.000090 | $0.000092 | $134.8462 |
2025-08-28 | $0.000094 | $0.000099 | $0.000091 | $0.000096 | $187.9284 |
2025-08-27 | $0.000083 | $0.000094 | $0.000083 | $0.000094 | $4.856557 |
2025-08-26 | $0.000086 | $0.000087 | $0.000081 | $0.000083 | $6.413457 |
2025-08-25 | $0.000092 | $0.000095 | $0.000086 | $0.000086 | $265.2666 |
2025-08-24 | $0.000091 | $0.000097 | $0.000090 | $0.000092 | $75.71976 |
2025-08-23 | $0.000091 | $0.000096 | $0.000088 | $0.000091 | $101.2910 |
2025-08-22 | $0.000090 | $0.000091 | $0.000070 | $0.000091 | $4,669.209 |
2025-08-21 | $0.000100 | $0.000102 | $0.000084 | $0.000090 | $726.9812 |
2025-08-20 | $0.000128 | $0.000127 | $0.000093 | $0.000100 | $9,439.684 |
2025-08-19 | $0.000130 | $0.000137 | $0.000107 | $0.000128 | $897.5781 |
2025-08-18 | $0.000141 | $0.000146 | $0.000128 | $0.000130 | $1,215.824 |
2025-08-17 | $0.000133 | $0.000142 | $0.000132 | $0.000141 | $601.8943 |
2025-08-16 | $0.000139 | $0.000141 | $0.000133 | $0.000133 | $1,139.016 |
2025-08-15 | $0.000164 | $0.000164 | $0.000135 | $0.000140 | $1,865.650 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Nexus Tools(NEXUS)
