New Doge(GNOCCHI)今日
$0.000068
New Doge 価格履歴
(GNOCCHI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000070 | $0.000068 | -- | -- |
2025-09-03 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-02 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-01 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-31 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $50.84092 |
2025-08-30 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $139.5375 |
2025-08-29 | $0.000072 | $0.000073 | $0.000067 | $0.000068 | $362.1752 |
2025-08-28 | $0.000071 | $0.000073 | $0.000069 | $0.000072 | $211.8747 |
2025-08-27 | $0.000065 | $0.000071 | $0.000065 | $0.000071 | $365.2887 |
2025-08-26 | $0.000062 | $0.000065 | $0.000059 | $0.000065 | $792.0621 |
2025-08-25 | -- | $0.000068 | $0.000062 | -- | -- |
2025-08-24 | $0.000066 | $0.000069 | $0.000065 | $0.000066 | $197.8899 |
2025-08-23 | $0.000063 | $0.000068 | $0.000064 | $0.000066 | $130.7333 |
2025-08-22 | $0.000059 | $0.000065 | $0.000059 | $0.000063 | $69.22428 |
2025-08-21 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | $9.049857 |
2025-08-20 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-19 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-18 | -- | $0.000067 | $0.000059 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-16 | $0.000063 | $0.000067 | $0.000062 | $0.000066 | $2,663.339 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
New Doge(GNOCCHI)
