Beeg Blue Whale(BEEG)今日
$0.000012
Beeg Blue Whale 価格履歴
(BEEG)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $50,944.53 |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $48,891.82 |
2025-09-13 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $49,868.83 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48,944.59 |
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $51,244.14 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $49,877.50 |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $50,292.82 |
2025-09-08 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $49,474.41 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $48,037.68 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $49,956.99 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $50,533.36 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $53,730.98 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $52,201.68 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $49,174.00 |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $53,798.32 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $47,680.31 |
2025-08-30 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $43,891.08 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,699.51 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $48,707.77 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $50,221.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Beeg Blue Whale(BEEG)
