Nervos Network(CKB)今日
$0.005561
1年前
$0.009098
2年前
$0.002617
3年前
$0.003902
4年前
$0.018222
5年前
$0.004950
Nervos Network 価格履歴
(CKB)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004994 | $0.00542 | $0.005 | $0.005233 | $21.177M |
2025-09-11 | $0.005090 | $0.00516 | $0.00495 | $0.004992 | $12.726M |
2025-09-10 | $0.004988 | $0.00512 | $0.00495 | $0.005087 | $11.150M |
2025-09-09 | $0.004993 | $0.00527 | $0.00494 | $0.004998 | $14.980M |
2025-09-08 | $0.004892 | $0.00501 | $0.00486 | $0.005003 | $7.872M |
2025-09-07 | $0.004782 | $0.00494 | $0.00474 | $0.004896 | $7.389M |
2025-09-06 | $0.004772 | $0.00483 | $0.00474 | $0.004779 | $4.775M |
2025-09-05 | $0.004696 | $0.00489 | $0.00465 | $0.004761 | $8.772M |
2025-09-04 | $0.004913 | $0.00499 | $0.00466 | $0.004688 | $459.162K |
2025-09-03 | $0.004695 | $0.00521 | $0.00469 | $0.004919 | $23.257M |
2025-09-02 | $0.004680 | $0.00481 | $0.00453 | $0.004691 | $10.697M |
2025-09-01 | $0.004891 | $0.00493 | $0.00465 | $0.004679 | $10.170M |
2025-08-31 | $0.004953 | $0.00503 | $0.00485 | $0.004893 | $9.888M |
2025-08-30 | $0.004802 | $0.00499 | $0.00471 | $0.004942 | $13.959M |
2025-08-29 | $0.005069 | $0.00525 | $0.00472 | $0.004791 | $28.062M |
2025-08-28 | $0.005014 | $0.00516 | $0.00479 | $0.005093 | $39.921M |
2025-08-27 | $0.004694 | $0.00593 | $0.00469 | $0.005029 | $156.263M |
2025-08-26 | $0.004791 | $0.0048 | $0.00451 | $0.004689 | $11.998M |
2025-08-25 | $0.004992 | $0.00525 | $0.00475 | $0.004768 | $706.081K |
2025-08-24 | $0.005128 | $0.00516 | $0.0049 | $0.004989 | $9.047M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Nervos Network(CKB)
