SAFEONE CHAIN(SAFO)今日
$0.000088
SAFEONE CHAIN 価格履歴
(SAFO)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000086 | $0.000088 | $0.000078 | $0.000087 | $206.3867 |
2025-09-10 | $0.000093 | $0.000093 | $0.000084 | $0.000086 | $316.6371 |
2025-09-09 | $0.000095 | $0.000094 | $0.000093 | $0.000093 | $17.46541 |
2025-09-08 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-07 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-06 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-05 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
2025-08-28 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-08-27 | $0.000121 | $0.000124 | $0.000121 | $0.000122 | $20.10456 |
2025-08-26 | $0.000143 | $0.000122 | $0.000117 | $0.000121 | $69.35913 |
2025-08-25 | $0.000145 | $0.000147 | $0.000141 | $0.000143 | $267.6504 |
2025-08-24 | -- | $0.000145 | $0.000121 | -- | -- |
2025-08-23 | -- | $0.000121 | $0.000119 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
SAFEONE CHAIN(SAFO)
