Nengcoin 価格履歴

(NENG)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$133.6994
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$171.8432
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$213.3764
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$184.8066
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$165.3033
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$169.9786
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$151.6712
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$192.9445
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$169.4329
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$295.6682
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$140.7952
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$145.8426
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$205.8231
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$132.4931
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$240.4570
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$158.5095
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$111.2523
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$120.1318
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$162.6449
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$117.3574