Natus Vincere Fan Token(NAVI)今日
$0.09865
1年前
$0.167822
2年前
$0.332533
3年前
$0.4523
4年前
$2.34
Natus Vincere Fan Token 価格履歴
(NAVI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.096391 | $0.094209 | -- | -- |
2025-09-11 | -- | $0.095017 | $0.093276 | -- | -- |
2025-09-10 | $0.091585 | $0.093381 | $0.091383 | $0.093241 | $1.012120 |
2025-09-09 | -- | $0.095552 | $0.091538 | $0.091585 | $1.632778 |
2025-09-08 | -- | $0.088366 | $0.087996 | -- | -- |
2025-09-07 | -- | $0.087093 | $0.087093 | -- | -- |
2025-09-06 | -- | $0.087093 | $0.087093 | -- | -- |
2025-09-05 | -- | $0.087107 | $0.086624 | -- | -- |
2025-09-04 | $0.086723 | $0.087038 | $0.086456 | $0.086831 | $1.737271 |
2025-09-03 | -- | $0.086993 | $0.084581 | -- | -- |
2025-09-02 | -- | $0.089939 | $0.089565 | -- | -- |
2025-09-01 | $0.090563 | $0.090565 | $0.088462 | $0.089647 | $1.058185 |
2025-08-31 | $0.087022 | $0.090612 | $0.087015 | $0.090575 | $5.895265 |
2025-08-30 | $0.085245 | $0.087208 | $0.086975 | $0.087022 | $5.358210 |
2025-08-29 | -- | $0.08971 | $0.085159 | $0.085245 | $6.491381 |
2025-08-28 | -- | $0.087282 | $0.087029 | -- | -- |
2025-08-27 | -- | $0.087372 | $0.083339 | -- | -- |
2025-08-26 | $0.086380 | $0.086453 | $0.083336 | $0.083565 | $15.60360 |
2025-08-25 | -- | $0.089632 | $0.085581 | -- | -- |
2025-08-24 | -- | $0.0925 | $0.092435 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Natus Vincere Fan Token(NAVI)
