NATIX Network(NATIX)今日
$0.000844
1年前
$0.001068
NATIX Network 価格履歴
(NATIX)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000763 | $0.000850 | $0.000757 | $0.000850 | $448.019K |
2025-09-15 | $0.000741 | $0.000783 | $0.000740 | $0.000760 | $355.685K |
2025-09-14 | $0.000724 | $0.000742 | $0.000720 | $0.000740 | $163.217K |
2025-09-13 | $0.000741 | $0.000742 | $0.000721 | $0.000724 | $176.520K |
2025-09-12 | $0.000726 | $0.000741 | $0.000723 | $0.000741 | $145.241K |
2025-09-11 | $0.000721 | $0.000731 | $0.000720 | $0.000726 | $118.791K |
2025-09-10 | $0.000688 | $0.000727 | $0.000681 | $0.000721 | $200.234K |
2025-09-09 | $0.000696 | $0.000698 | $0.000671 | $0.000688 | $230.197K |
2025-09-08 | $0.000683 | $0.000699 | $0.000680 | $0.000694 | $139.517K |
2025-09-07 | $0.000706 | $0.000712 | $0.000681 | $0.000683 | $180.897K |
2025-09-06 | $0.000714 | $0.000722 | $0.000701 | $0.000706 | $198.676K |
2025-09-05 | $0.000743 | $0.000745 | $0.000713 | $0.000714 | $290.255K |
2025-09-04 | $0.000751 | $0.000751 | $0.000742 | $0.000743 | $200.014K |
2025-09-03 | $0.000734 | $0.000756 | $0.000734 | $0.000750 | $166.349K |
2025-09-02 | $0.000750 | $0.000752 | $0.000728 | $0.000734 | $258.611K |
2025-09-01 | $0.000747 | $0.000754 | $0.000724 | $0.000744 | $378.288K |
2025-08-31 | $0.000749 | $0.000752 | $0.000740 | $0.000745 | $185.559K |
2025-08-30 | $0.000746 | $0.000761 | $0.000741 | $0.000749 | $212.109K |
2025-08-29 | $0.000778 | $0.000778 | $0.000741 | $0.000745 | $240.119K |
2025-08-28 | $0.000792 | $0.000794 | $0.000776 | $0.000778 | $207.704K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
NATIX Network(NATIX)
