My DeFi Legends(DLEGENDS)今日
$0.000117
My DeFi Legends 価格履歴
(DLEGENDS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000119 | $0.000119 | $0.000117 | $0.000117 | $36.30126 |
2025-09-03 | $0.000099 | $0.000119 | $0.000099 | $0.000119 | $65.45196 |
2025-09-02 | -- | $0.000117 | $0.000065 | $0.000099 | $30.10706 |
2025-09-01 | -- | $0.000120 | $0.000117 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-30 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-27 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.215673 |
2025-08-26 | $0.000066 | $0.000067 | $0.000066 | $0.000066 | $0.215645 |
2025-08-25 | $0.000066 | $0.000122 | $0.000066 | $0.000066 | $0.215633 |
2025-08-24 | -- | $0.000122 | $0.000066 | $0.000066 | $0.215585 |
2025-08-23 | -- | $0.000124 | $0.000067 | -- | -- |
2025-08-22 | -- | $0.000122 | $0.000067 | $0.000122 | $71.78113 |
2025-08-21 | -- | $0.000116 | $0.000115 | -- | -- |
2025-08-20 | -- | $0.000117 | $0.000115 | -- | -- |
2025-08-19 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-18 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-17 | -- | $0.000119 | $0.000119 | -- | -- |
2025-08-16 | -- | $0.000119 | $0.000119 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
My DeFi Legends(DLEGENDS)
