MUZZLE(MUZZ)今日
$0.000003
MUZZLE 価格履歴
(MUZZ)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.09901 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $68.75062 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | $0.000003 | $82.30050 |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $101.6770 |
2025-08-22 | -- | $0.000003 | $0.000003 | $0.000003 | $40.12347 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.81076 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $100.7612 |
2025-08-18 | -- | $0.000004 | $0.000004 | $0.000004 | $109.7040 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
MUZZLE(MUZZ)
