Move Dollar(MOD)今日
$0.999662
1年前
$0.995521
2年前
$1.001
Move Dollar 価格履歴
(MOD)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000384 | $1.001 | $0.998871 | $0.999933 | $52,269.29 |
2025-09-01 | $1.002244 | $1.003 | $0.999517 | $1.000293 | $100.480K |
2025-08-31 | $0.999534 | $1.004 | $0.999355 | $1.002326 | $38,895.22 |
2025-08-30 | $1.000169 | $1.001 | $0.999499 | $0.999534 | $20,787.53 |
2025-08-29 | $0.999326 | $1.003 | $0.999072 | $1.000214 | $49,731.03 |
2025-08-28 | $1.000761 | $1.001 | $0.99662 | $0.999326 | $50,815.28 |
2025-08-27 | $0.999665 | $1.002 | $0.998599 | $1.000739 | $64,305.56 |
2025-08-26 | $0.999911 | $1.001 | $0.999469 | $0.999909 | $33,999.35 |
2025-08-25 | $1.000547 | $1.002 | $0.998368 | $0.999911 | $110.907K |
2025-08-24 | $0.999960 | $1.001 | $0.999687 | $1.000547 | $46,298.16 |
2025-08-23 | -- | $1.001 | $0.998411 | -- | -- |
2025-08-22 | -- | $1.003 | $0.995359 | -- | -- |
2025-08-21 | $0.998203 | $1.001 | $0.997076 | -- | -- |
2025-08-20 | $0.999852 | $1.001 | $0.997911 | $0.998203 | $65,387.98 |
2025-08-19 | $0.999277 | $1 | $0.99904 | $0.999852 | $53,240.79 |
2025-08-18 | $0.997126 | $1 | $0.997128 | $0.999277 | $58,488.73 |
2025-08-17 | $0.997022 | $0.998347 | $0.987546 | $0.997126 | $59,041.76 |
2025-08-16 | $0.998518 | $0.998289 | $0.996244 | $0.996963 | $60,526.43 |
2025-08-15 | $0.998033 | $1.001 | $0.995999 | $0.998518 | $136.657K |
2025-08-14 | $0.995862 | $1 | $0.994345 | $0.998033 | $126.744K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Move Dollar(MOD)
