Mound(MND)今日
$0.033661
Mound 価格履歴
(MND)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.033661 | $0.033661 | $0.033661 | -- | -- |
2025-09-10 | $0.032574 | $0.033808 | $0.032640 | $0.033661 | $13.82934 |
2025-09-09 | -- | $0.033130 | $0.032574 | -- | -- |
2025-09-08 | -- | $0.033227 | $0.032711 | -- | -- |
2025-09-07 | -- | $0.032137 | $0.032137 | -- | -- |
2025-09-06 | -- | $0.032302 | $0.031719 | -- | -- |
2025-09-05 | -- | $0.031860 | $0.031552 | -- | -- |
2025-09-04 | -- | $0.031617 | $0.031617 | -- | -- |
2025-09-03 | -- | $0.031692 | $0.031509 | -- | -- |
2025-09-02 | -- | $0.031708 | $0.031509 | $0.031536 | $1.193829 |
2025-09-01 | -- | $0.032066 | $0.032005 | -- | -- |
2025-08-31 | $0.032023 | $0.032176 | $0.031920 | -- | -- |
2025-08-30 | $0.032016 | $0.032023 | $0.031814 | $0.032023 | $1.438662 |
2025-08-29 | -- | $0.032176 | $0.031804 | $0.032016 | $67.21712 |
2025-08-28 | -- | $0.032153 | $0.032082 | -- | -- |
2025-08-27 | -- | $0.032364 | $0.031816 | -- | -- |
2025-08-26 | $0.032415 | $0.032415 | $0.032415 | -- | -- |
2025-08-25 | $0.032565 | $0.032920 | $0.031961 | $0.032415 | $1.306626 |
2025-08-24 | $0.033245 | $0.033026 | $0.032228 | $0.032565 | $1.507997 |
2025-08-23 | $0.032885 | $0.033637 | $0.032906 | $0.033245 | $0.995032 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Mound(MND)
