Moonarch 価格履歴

(MOONARCH)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.004921	$0.004999	$0.004598	$0.004688	$1,070.462
2025-09-04	$0.004598	$0.004932	$0.004598	$0.004921	$1,262.331
2025-09-03	$0.004598	$0.004599	$0.004598	$0.004599	$1,085.719
2025-09-02	$0.004598	$0.005428	$0.004597	$0.004598	$1,078.349
2025-09-01	$0.004598	$0.004599	$0.004598	$0.004599	$1,105.896
2025-08-31	$0.004598	$0.004599	$0.004598	$0.004598	$1,076.460
2025-08-30	$0.004598	$0.004599	$0.004598	$0.004598	$1,050.858
2025-08-29	$0.004598	$0.004750	$0.004598	$0.004598	$1,061.447
2025-08-28	$0.004599	$0.004605	$0.004598	$0.004598	$1,095.188
2025-08-27	$0.004598	$0.005345	$0.004597	$0.004599	$1,065.686
2025-08-26	$0.004597	$0.005277	$0.004597	$0.004598	$1,059.495
2025-08-25	$0.004636	$0.004638	$0.004596	$0.004598	$1,042.098
2025-08-24	$0.004681	$0.004681	$0.004596	$0.004636	$1,083.168
2025-08-23	$0.004598	$0.004687	$0.004596	$0.004682	$1,122.964
2025-08-22	$0.004597	$0.004598	$0.004596	$0.004598	$1,042.980
2025-08-21	$0.004601	$0.004602	$0.004597	$0.004597	$1,073.833
2025-08-20	$0.004603	$0.004607	$0.004597	$0.004601	$1,024.625
2025-08-19	$0.004621	$0.004621	$0.004599	$0.004603	$1,045.309
2025-08-18	$0.004705	$0.004706	$0.004600	$0.004621	$1,069.512
2025-08-17	$0.004601	$0.004706	$0.004599	$0.004705	$1,144.488