Moola Market(MOO)今日
$0.003023
1年前
$0.003759
2年前
$0.003632
3年前
$0.051045
4年前
$1.54
Moola Market 価格履歴
(MOO)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.003012 | $0.002914 | -- | -- |
2025-09-12 | -- | $0.002863 | $0.002853 | -- | -- |
2025-09-11 | -- | $0.002870 | $0.002809 | -- | -- |
2025-09-10 | $0.002811 | $0.002879 | $0.002800 | $0.002874 | $30.25568 |
2025-09-09 | $0.002754 | $0.002893 | $0.002751 | $0.002811 | $3.466132 |
2025-09-08 | $0.002733 | $0.002771 | $0.002600 | $0.002754 | $142.2136 |
2025-09-07 | $0.002694 | $0.002733 | $0.002655 | -- | -- |
2025-09-06 | $0.002725 | $0.002752 | $0.002693 | $0.002694 | $1.385514 |
2025-09-05 | $0.002682 | $0.002784 | $0.002665 | $0.002722 | $4.202717 |
2025-09-04 | $0.002804 | $0.002826 | $0.002670 | -- | -- |
2025-09-03 | $0.002767 | $0.002840 | $0.002759 | $0.002804 | $1.416868 |
2025-09-02 | $0.002821 | $0.002846 | $0.002749 | $0.002767 | $4.023401 |
2025-09-01 | $0.002894 | $0.002960 | $0.002810 | $0.002822 | $14.75713 |
2025-08-31 | -- | $0.003011 | $0.002866 | -- | -- |
2025-08-30 | -- | $0.002937 | $0.002846 | -- | -- |
2025-08-29 | -- | $0.003109 | $0.002873 | -- | -- |
2025-08-28 | -- | $0.003055 | $0.003004 | -- | -- |
2025-08-27 | $0.002973 | $0.003053 | $0.002909 | $0.003031 | $102.1535 |
2025-08-26 | $0.003007 | $0.003023 | $0.002826 | $0.002973 | $7.217181 |
2025-08-25 | -- | $0.003284 | $0.003007 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Moola Market(MOO)
