monKEYS(MONKEYS)今日
$0.000566
monKEYS 価格履歴
(MONKEYS)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000562 | $0.000582 | $0.000562 | $0.000568 | $256.3092 |
2025-09-01 | $0.000544 | $0.000579 | $0.000544 | $0.000562 | $52.33668 |
2025-08-31 | $0.000568 | $0.000570 | $0.000544 | $0.000544 | $4.125333 |
2025-08-30 | $0.000577 | $0.000577 | $0.000567 | $0.000568 | $693.7758 |
2025-08-29 | $0.000572 | $0.000577 | $0.000568 | $0.000577 | $5.437814 |
2025-08-28 | $0.000568 | $0.000577 | $0.000571 | $0.000572 | $4.350991 |
2025-08-27 | -- | $0.000582 | $0.000568 | $0.000568 | $17.10409 |
2025-08-26 | -- | $0.000583 | $0.000567 | -- | -- |
2025-08-25 | $0.000570 | $0.000571 | $0.000570 | $0.000570 | $102.9748 |
2025-08-24 | -- | $0.000571 | $0.000568 | $0.000570 | $96.52112 |
2025-08-23 | -- | $0.000572 | $0.000569 | -- | -- |
2025-08-22 | $0.000574 | $0.000574 | $0.000572 | $0.000572 | $514.1543 |
2025-08-21 | $0.000575 | $0.000575 | $0.000574 | $0.000574 | $52.74911 |
2025-08-20 | -- | $0.000576 | $0.000573 | $0.000575 | $9.670068 |
2025-08-19 | -- | $0.000576 | $0.000575 | -- | -- |
2025-08-18 | $0.000573 | $0.000576 | $0.000573 | $0.000576 | $24.81727 |
2025-08-17 | $0.000577 | $0.000579 | $0.000573 | $0.000573 | $952.8831 |
2025-08-16 | $0.000596 | $0.000596 | $0.000577 | $0.000577 | $4,137.936 |
2025-08-15 | $0.000597 | $0.000599 | $0.000595 | $0.000596 | $187.7373 |
2025-08-14 | $0.000596 | $0.000600 | $0.000595 | $0.000597 | $3.475562 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
monKEYS(MONKEYS)
