monkeyhaircut(MONK)今日
$0.000506
1年前
$0.002109
monkeyhaircut 価格履歴
(MONK)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000511 | $0.000514 | $0.000504 | $0.000506 | $58,136.25 |
2025-09-12 | $0.000505 | $0.000516 | $0.000502 | $0.000510 | $64,401.41 |
2025-09-11 | $0.000573 | $0.000572 | $0.000500 | $0.000506 | $66,133.28 |
2025-09-10 | $0.000566 | $0.000573 | $0.000563 | $0.000568 | $50,100.96 |
2025-09-09 | $0.000570 | $0.000573 | $0.000563 | $0.000564 | $59,282.43 |
2025-09-08 | $0.000567 | $0.000573 | $0.000564 | $0.000568 | $51,015.35 |
2025-09-07 | $0.000570 | $0.000572 | $0.000563 | $0.000569 | $56,023.87 |
2025-09-06 | $0.000589 | $0.000595 | $0.000563 | $0.000566 | $53,773.33 |
2025-09-05 | $0.000606 | $0.000609 | $0.000586 | $0.000594 | $58,210.45 |
2025-09-04 | $0.000609 | $0.000611 | $0.000601 | $0.000606 | $53,585.98 |
2025-09-03 | $0.000603 | $0.000612 | $0.000600 | $0.000609 | $52,193.51 |
2025-09-02 | $0.000621 | $0.000627 | $0.000600 | $0.000603 | $53,239.04 |
2025-09-01 | $0.000624 | $0.000627 | $0.000618 | $0.000621 | $49,787.33 |
2025-08-31 | $0.000638 | $0.000643 | $0.000619 | $0.000623 | $51,676.15 |
2025-08-30 | $0.000639 | $0.000646 | $0.000629 | $0.000640 | $52,462.80 |
2025-08-29 | $0.000634 | $0.000651 | $0.000630 | $0.000635 | $56,473.27 |
2025-08-28 | $0.000667 | $0.000677 | $0.000634 | $0.000634 | $54,810.17 |
2025-08-27 | $0.000603 | $0.000711 | $0.000600 | $0.000673 | $84,289.05 |
2025-08-26 | $0.000671 | $0.000678 | $0.000596 | $0.000608 | $54,502.56 |
2025-08-25 | $0.000675 | $0.000679 | $0.000658 | $0.000671 | $52,292.55 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
monkeyhaircut(MONK)
