Monavale(MONA)今日
$91.89
1年前
$74.66
2年前
$302.22
3年前
$567.65
4年前
$447.87
Monavale 価格履歴
(MONA)期間: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $102.1400 | $102.98 | $97.04 | $97.48148 | $1,860.665 |
2025-09-18 | $99.13744 | $102.68 | $98.52 | $102.1141 | $805.9527 |
2025-09-17 | $98.47722 | $100.25 | $98.27 | $99.13859 | $959.1309 |
2025-09-16 | $97.93768 | $102.0916 | $97.75005 | $98.47722 | $4,379.228 |
2025-09-15 | $101.7019 | $103.9293 | $97.75960 | $98.21799 | $1,607.964 |
2025-09-14 | $104.1883 | $105.1187 | $101.6329 | $101.6329 | $1,788.357 |
2025-09-13 | $101.3986 | $106.4858 | $101.2759 | $104.2325 | $2,156.303 |
2025-09-12 | $96.96487 | $101.7142 | $97.05205 | $101.3588 | $1,354.233 |
2025-09-11 | $97.79963 | $100.7262 | $96.16174 | $97.08019 | $5,454.293 |
2025-09-10 | $106.9810 | $106.8126 | $92.29626 | $97.79963 | $14,321.17 |
2025-09-09 | $104.9114 | $108.8125 | $102.3123 | $106.8726 | $4,080.408 |
2025-09-08 | $100.6024 | $105.1623 | $99.99697 | $104.9464 | $1,762.390 |
2025-09-07 | $97.88132 | $101.2457 | $97.41066 | $100.5759 | $3,691.496 |
2025-09-06 | $89.99346 | $98.75262 | $89.91479 | $97.88132 | $5,049.058 |
2025-09-05 | $87.52579 | $93.78706 | $87.19906 | $89.89873 | $2,235.296 |
2025-09-04 | $89.16742 | $91.24011 | $87.07224 | $87.45618 | $4,168.838 |
2025-09-03 | $86.26490 | $89.72 | $86.23 | $89.11162 | $2,312.003 |
2025-09-02 | $84.03748 | $88.36 | $19.58 | $86.10959 | $4,923.567 |
2025-09-01 | $85.22398 | $88.26 | $84.03 | $84.03748 | $151.0910 |
2025-08-31 | $78.30809 | $85.3 | $77.87 | $85.19128 | $4,118.409 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-20
Monavale(MONA)
