Mitosis(MITO)今日
$0.19199
Mitosis 価格履歴
(MITO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.173437 | $0.21096 | $0.1716 | $0.180996 | $27.213M |
2025-09-04 | $0.193744 | $0.19629 | $0.17111 | $0.17289 | $165.177K |
2025-09-03 | $0.197992 | $0.21317 | $0.18934 | $0.193549 | $7.084M |
2025-09-02 | $0.211549 | $0.21597 | $0.19663 | $0.199546 | $5.870M |
2025-09-01 | $0.250800 | $0.25458 | $0.20242 | $0.211057 | $8.795M |
2025-08-31 | $0.206658 | $0.30964 | $0.20858 | $0.251243 | $21.225M |
2025-08-30 | $0.250120 | $0.23685 | $0.1939 | $0.205957 | $16.111M |
2025-08-29 | $0.103033 | $0.44499 | $0.11331 | $0.252592 | $80.170M |
2025-08-28 | -- | $0.132793 | $0.094277 | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
2025-08-21 | -- | -- | -- | -- | -- |
2025-08-20 | -- | -- | -- | -- | -- |
2025-08-19 | -- | -- | -- | -- | -- |
2025-08-18 | -- | -- | -- | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Mitosis(MITO)
