Mint Club V1 価格履歴

(MINT)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$6.283699
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$30.76123
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2.220190
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$288.9481
2025-09-01	$0.000000	$0.000000	$0.000000	--	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$16.67007
2025-08-30	--	$0.000000	$0.000000	--	--
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$60.40670
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$23.96581
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$281.5846
2025-08-26	$0.000000	$0.000000	$0.000000	--	--
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$24.66312
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$62.69948
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2.910914
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1.217020
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$85.85421
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$41.83415
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$64.24226
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$8.999286
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$94.98291