Mineable(MNB)今日
$0.000032
Mineable 価格履歴
(MNB)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-11 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000035 | $0.000026 | -- | -- |
2025-09-09 | $0.000040 | $0.000041 | $0.000024 | $0.000024 | $3.195454 |
2025-09-08 | -- | $0.000059 | $0.000034 | $0.000040 | $14.84324 |
2025-09-07 | -- | $0.003027 | $0.002987 | -- | -- |
2025-09-06 | $0.000034 | $0.003026 | $0.000034 | $0.002999 | $68.10692 |
2025-09-05 | $0.003026 | $0.003083 | $0.000025 | $0.000034 | $61.66084 |
2025-09-04 | -- | $0.003060 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.003022 | $0.003016 | -- | -- |
2025-09-02 | -- | $0.003038 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.003114 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000016 | $0.000016 | $26.66683 |
2025-08-28 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000026 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mineable(MNB)
