Mind Body Soul(MBS)今日
$0.20948
Mind Body Soul 価格履歴
(MBS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.177039 | $0.225373 | $0.116776 | $0.214332 | $8,037.420 |
2025-09-11 | $0.181221 | $0.182202 | $0.177039 | $0.177039 | $421.7818 |
2025-09-10 | $0.182703 | $0.195452 | $0.181211 | $0.181220 | $1,140.922 |
2025-09-09 | $0.201152 | $0.200305 | $0.181962 | $0.182709 | $848.7720 |
2025-09-08 | $0.233478 | $0.233502 | $0.198789 | $0.200295 | $1,663.254 |
2025-09-07 | $0.238540 | $0.238594 | $0.233258 | $0.233476 | $200.8039 |
2025-09-06 | $0.240710 | $0.240953 | $0.238401 | $0.238553 | $72.26677 |
2025-09-05 | $0.245194 | $0.247344 | $0.239620 | $0.240712 | $1,359.158 |
2025-09-04 | $0.207965 | $0.247045 | $0.205358 | $0.245194 | $2,079.230 |
2025-09-03 | $0.233970 | $0.239543 | $0.191328 | $0.207965 | $3,706.850 |
2025-09-02 | $0.263867 | $0.264037 | $0.186042 | $0.233970 | $4,777.984 |
2025-09-01 | $0.275970 | $0.27061 | $0.26363 | $0.263866 | $289.7097 |
2025-08-31 | $0.278909 | $0.27907 | $0.270599 | $0.275969 | $120.3705 |
2025-08-30 | $0.297413 | $0.297416 | $0.267195 | $0.278883 | $1,273.002 |
2025-08-29 | $0.323365 | $0.323386 | $0.297194 | $0.297416 | $3,288.209 |
2025-08-28 | $0.340207 | $0.368735 | $0.32256 | $0.323380 | $6,582.086 |
2025-08-27 | $0.349197 | $0.357421 | $0.340193 | $0.340207 | $1,308.278 |
2025-08-26 | $0.325950 | $0.37074 | $0.328393 | $0.349194 | $2,325.073 |
2025-08-25 | $0.388262 | $0.390238 | $0.286175 | $0.325950 | $6,260.554 |
2025-08-24 | $0.397567 | $0.396092 | $0.379253 | $0.388268 | $1,082.962 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mind Body Soul(MBS)
