Capizen(CAPI)今日
$0.000025
Capizen 価格履歴
(CAPI)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-15 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-14 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-09-13 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $71.41773 |
2025-09-12 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $191.9184 |
2025-09-11 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $390.5195 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $357.0880 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $64.55771 |
2025-09-08 | $0.000021 | $0.000023 | $0.000020 | $0.000023 | $567.1924 |
2025-09-07 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $840.8311 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $30.35505 |
2025-09-05 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $556.4656 |
2025-09-04 | $0.000035 | $0.000035 | $0.000026 | $0.000026 | $2,078.393 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $15.14145 |
2025-09-02 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $156.6965 |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $74.00827 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $61.55473 |
2025-08-30 | -- | $0.000034 | $0.000032 | $0.000033 | $39.47612 |
2025-08-29 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $265.0239 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Capizen(CAPI)
