MimboGameGroup(MGG)今日
$0.001703
MimboGameGroup 価格履歴
(MGG)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001706 | $0.001709 | $0.001705 | $0.001708 | $1.665M |
2025-09-05 | $0.001705 | $0.001707 | $0.001703 | $0.001706 | $1.694M |
2025-09-04 | $0.001706 | $0.001710 | $0.001702 | $0.001705 | $1.947M |
2025-09-03 | $0.001701 | $0.001707 | $0.001700 | $0.001706 | $1.748M |
2025-09-02 | $0.001508 | $0.001702 | $0.001502 | $0.001701 | $1.553M |
2025-09-01 | $0.001508 | $0.001509 | $0.001505 | $0.001507 | $1.571M |
2025-08-31 | $0.001502 | $0.001508 | $0.001500 | $0.001508 | $1.492M |
2025-08-30 | $0.001504 | $0.001507 | $0.001501 | $0.001502 | $1.514M |
2025-08-29 | $0.001506 | $0.001506 | $0.001502 | $0.001504 | $1.604M |
2025-08-28 | $0.001507 | $0.001509 | $0.001504 | $0.001506 | $1.649M |
2025-08-27 | $0.001508 | $0.001509 | $0.001503 | $0.001507 | $1.628M |
2025-08-26 | $0.001508 | $0.001510 | $0.001507 | $0.001508 | $1.614M |
2025-08-25 | $0.001508 | $0.001510 | $0.001506 | $0.001508 | $1.364M |
2025-08-24 | $0.001508 | $0.001509 | $0.001504 | $0.001508 | $1.591M |
2025-08-23 | $0.001501 | $0.001509 | $0.001501 | $0.001508 | $1.579M |
2025-08-22 | $0.001503 | $0.001502 | $0.001499 | $0.001501 | $1.668M |
2025-08-21 | $0.001510 | $0.001509 | $0.001502 | $0.001503 | $1.645M |
2025-08-20 | $0.001510 | $0.001512 | $0.001504 | $0.001510 | $1.590M |
2025-08-19 | $0.001503 | $0.001510 | $0.001503 | $0.001510 | $1.518M |
2025-08-18 | $0.001502 | $0.001504 | $0.001500 | $0.001503 | $1.616M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
MimboGameGroup(MGG)
