Mexican Peso Tether(MXNT)今日
$0.03911
Mexican Peso Tether 価格履歴
(MXNT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.1092 | $0.1092 | $0.1092 | -- | -- |
2025-09-11 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $68.11635 |
2025-09-10 | -- | $0.11 | $0.1092 | -- | -- |
2025-09-09 | -- | $0.11022 | $0.035970 | -- | -- |
2025-09-08 | -- | $0.050251 | $0.035973 | -- | -- |
2025-09-07 | -- | $0.38 | $0.38 | -- | -- |
2025-09-06 | -- | $0.38 | $0.38 | -- | -- |
2025-09-05 | $0.1478 | $0.38 | $0.050001 | $0.38 | $57 |
2025-09-04 | -- | $0.1478 | $0.1478 | $0.1478 | $36.91403 |
2025-09-03 | -- | $0.09 | $0.09 | -- | -- |
2025-09-02 | $0.036 | $0.101134 | $0.036 | $0.09 | $117.5899 |
2025-09-01 | -- | $0.036 | $0.03507 | $0.036 | $57.95187 |
2025-08-31 | -- | $0.093 | $0.093 | -- | -- |
2025-08-30 | -- | $0.049997 | $0.049996 | -- | -- |
2025-08-29 | -- | $0.050003 | $0.049996 | -- | -- |
2025-08-28 | $0.047623 | $0.0937 | $0.047616 | $0.050002 | $13.71493 |
2025-08-27 | -- | $0.047626 | $0.047584 | -- | -- |
2025-08-26 | -- | $0.095 | $0.095 | -- | -- |
2025-08-25 | -- | $0.095 | $0.095 | -- | -- |
2025-08-24 | -- | $0.095 | $0.095 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mexican Peso Tether(MXNT)
