MEVerse 価格履歴

(MEV)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.005525	$0.005627	$0.005474	$0.005541	$220.607K
2025-09-05	$0.005698	$0.005738	$0.005337	$0.005526	$756.765K
2025-09-04	$0.005767	$0.005808	$0.005670	$0.005702	$399.286K
2025-09-03	$0.005771	$0.005833	$0.005681	$0.005763	$417.053K
2025-09-02	$0.005728	$0.005920	$0.005680	$0.005771	$1.394M
2025-09-01	$0.005729	$0.006206	$0.005651	$0.005728	$3.331M
2025-08-31	$0.005782	$0.005792	$0.005701	$0.005733	$217.422K
2025-08-30	$0.005753	$0.005830	$0.005660	$0.005780	$231.425K
2025-08-29	$0.005773	$0.006123	$0.005623	$0.005747	$1.862M
2025-08-28	$0.005735	$0.005910	$0.005673	$0.005802	$539.528K
2025-08-27	$0.005808	$0.005932	$0.005682	$0.005740	$446.283K
2025-08-26	$0.006002	$0.006109	$0.005775	$0.005831	$947.777K
2025-08-25	$0.006080	$0.006908	$0.005978	$0.006029	$6.041M
2025-08-24	$0.006166	$0.006168	$0.006077	$0.006108	$270.759K
2025-08-23	$0.006111	$0.006191	$0.006061	$0.006166	$612.883K
2025-08-22	$0.006099	$0.006158	$0.005884	$0.006111	$662.432K
2025-08-21	$0.006336	$0.006365	$0.006095	$0.006136	$825.724K
2025-08-20	$0.006162	$0.006538	$0.006010	$0.006336	$2.404M
2025-08-19	$0.006298	$0.006850	$0.006058	$0.006154	$4.530M
2025-08-18	$0.006119	$0.006559	$0.006074	$0.006250	$4.341M