MetalSwap(XMT)今日
$0.017789
1年前
$0.015441
2年前
$0.010369
MetalSwap 価格履歴
(XMT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.018436 | $0.018706 | $0.017979 | $0.018116 | $2,195.691 |
2025-09-13 | $0.018379 | $0.018716 | $0.017971 | $0.018430 | $1,044.291 |
2025-09-12 | $0.017886 | $0.018437 | $0.017947 | $0.018382 | $252.5297 |
2025-09-11 | $0.017433 | $0.018146 | $0.017277 | $0.017890 | $5,490.919 |
2025-09-10 | $0.017284 | $0.018895 | $0.017076 | $0.017181 | $4,613.698 |
2025-09-09 | $0.017873 | $0.018034 | $0.017202 | $0.017284 | $197.6939 |
2025-09-08 | $0.017999 | $0.018341 | $0.017865 | $0.017901 | $215.5825 |
2025-09-07 | $0.017371 | $0.018122 | $0.017242 | $0.017997 | $562.3260 |
2025-09-06 | $0.017728 | $0.017941 | $0.017334 | $0.017334 | $953.0604 |
2025-09-05 | $0.017657 | $0.018050 | $0.017355 | $0.017728 | $488.0148 |
2025-09-04 | $0.018080 | $0.018355 | $0.017564 | $0.017657 | $305.6559 |
2025-09-03 | $0.017720 | $0.018110 | $0.017618 | $0.018080 | $314.5974 |
2025-09-02 | $0.017826 | $0.018333 | $0.017220 | $0.017720 | $6,899.772 |
2025-09-01 | $0.017978 | $0.018145 | $0.017680 | $0.017826 | $543.1701 |
2025-08-31 | $0.018736 | $0.018746 | $0.017931 | $0.017984 | $181.1130 |
2025-08-30 | $0.017755 | $0.019356 | $0.017105 | $0.018740 | $1,033.310 |
2025-08-29 | $0.017958 | $0.018076 | $0.017679 | $0.017755 | $282.8501 |
2025-08-28 | $0.018390 | $0.018406 | $0.017930 | $0.017958 | $142.3317 |
2025-08-27 | $0.018182 | $0.018425 | $0.017872 | $0.018390 | $113.0048 |
2025-08-26 | $0.018255 | $0.018307 | $0.017714 | $0.018182 | $496.9210 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
MetalSwap(XMT)
