Metal Dollar(XMD)今日
$0.997478
1年前
$0.995599
Metal Dollar 価格履歴
(XMD)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.001078 | $1.006312 | $0.992735 | $0.997214 | $3.110M |
2025-09-03 | $0.997893 | $1.009 | $0.993389 | $1.001078 | $3.699M |
2025-09-02 | $0.992775 | $1.016 | $0.990445 | $0.997893 | $4.430M |
2025-09-01 | $1.002862 | $1.008 | $0.99259 | $0.992775 | $3.948M |
2025-08-31 | $1.001691 | $1.007 | $0.992115 | $1.001313 | $3.382M |
2025-08-30 | $1.012687 | $1.028 | $0.978103 | $1.003072 | $3.587M |
2025-08-29 | $0.995844 | $1.019 | $0.969428 | $1.012687 | $2.096M |
2025-08-28 | $1.001883 | $1.008 | $0.988293 | $0.999297 | $3.982M |
2025-08-27 | $0.994281 | $1.008 | $0.989298 | $1.002503 | $4.047M |
2025-08-26 | $0.998381 | $1.008 | $0.992523 | $0.995398 | $5.114M |
2025-08-25 | $0.998182 | $1.007 | $0.983121 | $0.996216 | $5.204M |
2025-08-24 | $1.001917 | $1.007 | $0.991404 | $0.997243 | $5.240M |
2025-08-23 | $1.001932 | $1.008 | $0.990886 | $1.001917 | $4.762M |
2025-08-22 | $0.998132 | $1.009 | $0.979021 | $1.001932 | $3.402M |
2025-08-21 | $1.004455 | $1.007 | $0.9914 | $1.000877 | $4.022M |
2025-08-20 | $0.999435 | $1.008 | $0.99272 | $0.994616 | $4.312M |
2025-08-19 | $1.000199 | $1.007 | $0.992254 | $0.995917 | $4.251M |
2025-08-18 | $1.005995 | $1.008 | $0.992562 | $1.000782 | $5.126M |
2025-08-17 | $0.998393 | $1.01 | $0.99282 | $1.005995 | $5.297M |
2025-08-16 | $1.002309 | $1.008 | $0.992485 | $0.997874 | $5.662M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Metal Dollar(XMD)
