Merit Circle(MC)今日
$0.124093
1年前
$1.42
2年前
$0.266113
3年前
$0.714786
Merit Circle 価格履歴
(MC)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.122461 | $0.130373 | $0.120187 | $0.122035 | $3,012.382 |
2025-09-13 | $0.124020 | $0.130292 | $0.121810 | $0.122457 | $191.1028 |
2025-09-12 | $0.120182 | $0.130382 | $0.120233 | $0.124040 | $42.82947 |
2025-09-11 | $0.122206 | $0.129978 | $0.118828 | $0.120310 | $303.7392 |
2025-09-10 | $0.117912 | $0.126501 | $0.115829 | $0.122206 | $1,503.852 |
2025-09-09 | $0.122053 | $0.128939 | $0.117649 | $0.117912 | $36.37134 |
2025-09-08 | $0.119755 | $0.129778 | $0.118899 | $0.122102 | $83.98234 |
2025-09-07 | $0.117226 | $0.128808 | $0.117239 | $0.119747 | $656.8605 |
2025-09-06 | $0.125913 | $0.128974 | $0.117161 | $0.117256 | $606.0244 |
2025-09-05 | -- | $0.128539 | $0.113184 | -- | -- |
2025-09-04 | -- | $0.129213 | $0.113187 | -- | -- |
2025-09-03 | $0.116808 | $0.121254 | $0.110004 | $0.120050 | $97.78583 |
2025-09-02 | $0.118828 | $0.12597 | $0.085855 | $0.116837 | $1,360.897 |
2025-09-01 | -- | $0.129553 | $0.118257 | -- | -- |
2025-08-31 | -- | $0.1307 | $0.122932 | -- | -- |
2025-08-30 | $0.128691 | $0.130806 | $0.119258 | $0.122966 | $612.6761 |
2025-08-29 | $0.128091 | $0.141059 | $0.120447 | $0.128629 | $4,315.292 |
2025-08-28 | $0.127944 | $0.174496 | $0.116312 | $0.128185 | $12,805.35 |
2025-08-27 | $0.123970 | $0.138077 | $0.121309 | $0.127944 | $407.2678 |
2025-08-26 | $0.132741 | $0.13185 | $0.123015 | $0.123970 | $2,660.424 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Merit Circle(MC)
