Memerot(MEMEROT)今日
$0.000233
Memerot 価格履歴
(MEMEROT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000263 | $0.000291 | $0.000219 | $0.000241 | $9,012.050 |
2025-09-03 | $0.000233 | $0.000271 | $0.000232 | $0.000262 | $1,327.093 |
2025-09-02 | $0.000199 | $0.000239 | $0.000198 | $0.000233 | $2,367.781 |
2025-09-01 | $0.000198 | $0.000207 | $0.000188 | $0.000199 | $976.9920 |
2025-08-31 | $0.000193 | $0.000201 | $0.000186 | $0.000198 | $831.6478 |
2025-08-30 | $0.000198 | $0.000197 | $0.000188 | $0.000193 | $301.1755 |
2025-08-29 | $0.000233 | $0.000227 | $0.000194 | $0.000198 | $5,362.817 |
2025-08-28 | $0.000258 | $0.000256 | $0.000219 | $0.000233 | $4,335.048 |
2025-08-27 | $0.000231 | $0.000258 | $0.000233 | $0.000258 | $2,140.978 |
2025-08-26 | $0.000266 | $0.000270 | $0.000202 | $0.000232 | $10,026.05 |
2025-08-25 | $0.000240 | $0.000273 | $0.000223 | $0.000266 | $9,524.655 |
2025-08-24 | $0.000273 | $0.000280 | $0.000232 | $0.000240 | $15,885.67 |
2025-08-23 | $0.000256 | $0.000294 | $0.000256 | $0.000273 | $2,694.031 |
2025-08-22 | $0.000264 | $0.000269 | $0.000222 | $0.000256 | $9,817.394 |
2025-08-21 | $0.000318 | $0.000343 | $0.000260 | $0.000261 | $8,167.115 |
2025-08-20 | $0.000295 | $0.000383 | $0.000309 | $0.000318 | $19,305.86 |
2025-08-19 | $0.000386 | $0.000400 | $0.000294 | $0.000295 | $5,576.562 |
2025-08-18 | -- | $0.000457 | $0.000378 | $0.000386 | $6,981.199 |
2025-08-17 | -- | $0.000527 | $0.000457 | -- | -- |
2025-08-16 | $0.000464 | $0.000554 | $0.000502 | $0.000527 | $7,837.787 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Memerot(MEMEROT)
