MDBL(MDBL)今日
$0.000067
1年前
$0.002014
MDBL 価格履歴
(MDBL)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $273.4354 |
2025-09-14 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $103.7318 |
2025-09-13 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-12 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-11 | -- | $0.000065 | $0.000064 | $0.000065 | $141.8845 |
2025-09-10 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-08 | $0.000063 | $0.000064 | $0.000062 | $0.000064 | $6.379216 |
2025-09-07 | -- | $0.000063 | $0.000062 | $0.000063 | $235.0865 |
2025-09-06 | -- | $0.000063 | $0.000063 | -- | -- |
2025-09-05 | $0.000065 | $0.000066 | $0.000064 | $0.000064 | $235.7303 |
2025-09-04 | $0.000067 | $0.000067 | $0.000065 | $0.000065 | $76.89878 |
2025-09-03 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $1,640.193 |
2025-09-02 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-01 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-31 | -- | $0.000065 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000066 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000066 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
MDBL(MDBL)
