Maza(MZC)今日
$0.001016
1年前
$0.000309
2年前
$0.000445
3年前
$0.000277
4年前
$0.000453
5年前
$0.000044
6年前
$0.000101
Maza 価格履歴
(MZC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001013 | $0.001166 | $0.000997 | $0.000999 | $225.2181 |
2025-09-10 | $0.001023 | $0.001294 | $0.000993 | $0.001013 | $111.3946 |
2025-09-09 | $0.001134 | $0.001146 | $0.001021 | $0.001023 | $221.8441 |
2025-09-08 | $0.001110 | $0.001136 | $0.001051 | $0.001134 | $102.2482 |
2025-09-07 | $0.001109 | $0.001744 | $0.001092 | $0.001110 | $2,276.678 |
2025-09-06 | $0.001678 | $0.001678 | $0.001024 | $0.001109 | $33.98473 |
2025-09-05 | $0.001269 | $0.001720 | $0.001037 | $0.001678 | $657.7735 |
2025-09-04 | $0.001124 | $0.001334 | $0.001070 | $0.001269 | $351.5017 |
2025-09-03 | $0.001011 | $0.001127 | $0.001028 | $0.001124 | $92.39827 |
2025-09-02 | $0.001157 | $0.001177 | $0.001004 | $0.001031 | $128.4370 |
2025-09-01 | $0.001101 | $0.001161 | $0.000986 | $0.001157 | $47.17472 |
2025-08-31 | $0.001061 | $0.001499 | $0.001043 | $0.001101 | $1,119.065 |
2025-08-30 | $0.001276 | $0.001323 | $0.001058 | $0.001061 | $41.84280 |
2025-08-29 | $0.000969 | $0.001367 | $0.000966 | $0.001271 | $178.8791 |
2025-08-28 | $0.001031 | $0.001447 | $0.000948 | $0.000969 | $149.7637 |
2025-08-27 | $0.001130 | $0.001588 | $0.001007 | $0.001031 | $348.5469 |
2025-08-26 | $0.001141 | $0.001423 | $0.001079 | $0.001128 | $50.74229 |
2025-08-25 | -- | $0.001644 | $0.001128 | -- | -- |
2025-08-24 | $0.001232 | $0.001866 | $0.001176 | $0.001186 | $539.3569 |
2025-08-23 | $0.001187 | $0.001233 | $0.001097 | $0.001232 | $10.67108 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Maza(MZC)
