Mato The Mouse(MATO)今日
$0.000000
Mato The Mouse 価格履歴
(MATO)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.1388 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.74523 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.45538 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.413977 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.8043 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.00141 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.0431 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.3892 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.1244 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $592.2530 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.79502 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $484.7167 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Mato The Mouse(MATO)
