Happy Acid(ACID)今日
$0.000008
Happy Acid 価格履歴
(ACID)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1.101953 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $96.22020 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $42.46400 |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $5.671295 |
2025-08-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.363817 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $281.7727 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.032320 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $15.60834 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $30.54736 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $45.42026 |
2025-08-23 | $0.000010 | $0.000011 | $0.000011 | $0.000011 | $22.14674 |
2025-08-22 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $83.67320 |
2025-08-21 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $29.19116 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-08-19 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $21.48576 |
2025-08-18 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $105.0420 |
2025-08-17 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Happy Acid(ACID)
