Polygon(MATIC)今日
$0.3771
1年前
$0.378901
2年前
$0.507169
3年前
$0.927806
4年前
$1.34
5年前
$0.020937
6年前
$0.012931
Polygon 価格履歴
(MATIC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.267844 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-09-11 | $0.270561 | $0.3771 | $0.3771 | $0.267597 | $1.143M |
2025-09-10 | $0.270198 | $0.3771 | $0.3771 | $0.270760 | $1.855M |
2025-09-09 | $0.3771 | $0.3771 | $0.3771 | $0.270116 | $1.153M |
2025-09-08 | $0.276380 | $0.3771 | $0.3771 | $0.279152 | $1.296M |
2025-09-07 | $0.3771 | $0.3771 | $0.3771 | $0.276131 | $587.086K |
2025-09-06 | $0.278301 | $0.3771 | $0.3771 | $0.275049 | $1.495M |
2025-09-05 | $0.3771 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-09-04 | $0.284571 | $0.3771 | $0.3771 | $0.278340 | $1.464M |
2025-09-03 | $0.284978 | $0.3771 | $0.3771 | $0.284626 | $2.733M |
2025-09-02 | $0.276792 | $0.3771 | $0.3771 | $0.286736 | $1.824M |
2025-09-01 | $0.281758 | $0.3771 | $0.3771 | $0.277149 | $2.962M |
2025-08-31 | $0.253102 | $0.3771 | $0.3771 | $0.281736 | $4.921M |
2025-08-30 | $0.244245 | $0.3771 | $0.3771 | $0.253673 | $1.351M |
2025-08-29 | $0.243567 | $0.3771 | $0.3771 | $0.243437 | $2.608M |
2025-08-28 | $0.244250 | $0.3771 | $0.3771 | $0.244567 | $816.432K |
2025-08-27 | $0.239717 | $0.3771 | $0.3771 | $0.244581 | $597.675K |
2025-08-26 | $0.241055 | $0.3771 | $0.3771 | $0.239793 | $908.731K |
2025-08-25 | $0.244686 | $0.3771 | $0.3771 | $0.3771 | -- |
2025-08-24 | $0.248654 | $0.3771 | $0.3771 | $0.244646 | $549.084K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Polygon(MATIC)
