Massa Bridged USDC (Massa)(USDC)今日
$0.999702
1年前
$0.999851
Massa Bridged USDC (Massa) 価格履歴
(USDC)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999684 | $1.000306 | $0.999257 | $0.999784 | $7,794.389 |
2025-09-13 | $0.999725 | $1.000478 | $0.999350 | $0.999586 | $10,294.45 |
2025-09-12 | $0.999810 | $0.999831 | $0.999555 | $0.999725 | $5,365.647 |
2025-09-11 | $0.999804 | $0.999912 | $0.999696 | $0.999810 | $4,811.248 |
2025-09-10 | $0.999723 | $0.999843 | $0.999576 | $0.999808 | $7,552.711 |
2025-09-09 | $0.999742 | $1.001142 | $0.999535 | $0.999754 | $18,736.91 |
2025-09-08 | $0.999810 | $1.000228 | $0.999648 | $0.999742 | $5,790.069 |
2025-09-07 | $0.999746 | $0.999843 | $0.999667 | $0.999810 | $5,235.902 |
2025-09-06 | $0.999803 | $0.999904 | $0.999663 | $0.999753 | $5,597.095 |
2025-09-05 | $0.999790 | $0.999902 | $0.999680 | $0.999803 | $13,586.03 |
2025-09-04 | $0.999808 | $0.999897 | $0.999690 | $0.999790 | $9,940.886 |
2025-09-03 | $0.999812 | $0.999904 | $0.999618 | $0.999808 | $6,822.163 |
2025-09-02 | $0.999812 | $0.999902 | $0.9997 | $0.999812 | $10,988.31 |
2025-09-01 | $0.999777 | $0.999912 | $0.999618 | $0.999719 | $12,206.91 |
2025-08-31 | $0.999739 | $0.999842 | $0.9995 | $0.999777 | $23,102.76 |
2025-08-30 | $0.999810 | $0.999913 | $0.999646 | $0.999739 | $9,465.415 |
2025-08-29 | $0.999744 | $0.999854 | $0.999672 | $0.999807 | $8,879.662 |
2025-08-28 | $0.999805 | $0.999908 | $0.999709 | $0.999744 | $5,206.490 |
2025-08-27 | $0.999797 | $0.99982 | $0.999677 | $0.999805 | $4,810.809 |
2025-08-26 | $0.999685 | $0.999908 | $0.999568 | $0.999781 | $9,129.193 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Massa Bridged USDC (Massa)(USDC)
