Mare Finance(MARE)今日
$0.000145
Mare Finance 価格履歴
(MARE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000147 | $0.000145 | -- | -- |
2025-09-03 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-02 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000153 | $0.000151 | -- | -- |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | $0.000145 | $0.000148 | $0.000138 | -- | -- |
2025-08-26 | $0.000147 | $0.000146 | $0.000138 | $0.000145 | $9.314609 |
2025-08-25 | -- | $0.000151 | $0.000146 | $0.000147 | $17.72500 |
2025-08-24 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-23 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-22 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-21 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-20 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-19 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-18 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-17 | $0.000075 | $0.000075 | $0.000075 | -- | -- |
2025-08-16 | -- | $0.000149 | $0.000075 | $0.000075 | $2.172882 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Mare Finance(MARE)
