Manyu the Shiba Inu(MANYU)今日
$0.000001
Manyu the Shiba Inu 価格履歴
(MANYU)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85.78077 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.63400 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82.21714 |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | -- | -- |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,042.477 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.54019 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.4522 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55.32640 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Manyu the Shiba Inu(MANYU)
