Mambo 価格履歴

(MAMBO)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$78,081.18
2025-09-09	$0.000000	$0.000001	$0.000000	$0.000000	$73,724.88
2025-09-08	$0.000000	$0.000000	$0.000001	$0.000000	$91,240.17
2025-09-07	$0.000001	$0.000001	$0.000000	$0.000000	$74,247.35
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$94,401.67
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$82,312.06
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$83,195.68
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$89,745.61
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$86,109.52
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$81,808.66
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$74,719.52
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$86,316.44
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$78,595.58
2025-08-28	$0.000001	$0.000002	$0.000001	$0.000001	$74,517.53
2025-08-27	$0.000001	$0.000002	$0.000001	$0.000001	$77,375.22
2025-08-26	$0.000001	$0.000002	$0.000001	$0.000001	$86,648.25
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$27,783.83
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$9,373.645
2025-08-23	$0.000002	$0.000002	$0.000001	$0.000001	$18,756.23
2025-08-22	$0.000001	$0.000002	$0.000001	$0.000002	$5,503.132