Maker Flip(MKF)今日
$0.001065
1年前
$0.673126
Maker Flip 価格履歴
(MKF)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001124 | $0.001132 | $0.001087 | $0.001088 | $32.34105 |
2025-09-02 | $0.001108 | $0.001124 | $0.001075 | -- | -- |
2025-09-01 | $0.001089 | $0.001118 | $0.001081 | $0.001108 | $61.44231 |
2025-08-31 | $0.001028 | $0.001125 | $0.001049 | $0.001089 | $114.8802 |
2025-08-30 | $0.001117 | $0.001128 | $0.001028 | $0.001028 | $117.1511 |
2025-08-29 | $0.001134 | $0.001165 | $0.001117 | $0.001117 | $59.32123 |
2025-08-28 | $0.001212 | $0.001212 | $0.001109 | $0.001134 | $110.4931 |
2025-08-27 | $0.001221 | $0.001237 | $0.001211 | $0.001212 | $17.81332 |
2025-08-26 | $0.001213 | $0.001221 | $0.001188 | $0.001221 | $36.52070 |
2025-08-25 | $0.001219 | $0.001270 | $0.001212 | $0.001213 | $62.54402 |
2025-08-24 | $0.001327 | $0.001334 | $0.001219 | $0.001219 | $103.3901 |
2025-08-23 | $0.001341 | $0.001361 | $0.001327 | $0.001327 | $25.16899 |
2025-08-22 | $0.001308 | $0.001351 | $0.001292 | $0.001341 | $41.52940 |
2025-08-21 | $0.001332 | $0.001337 | $0.001308 | $0.001308 | $14.68586 |
2025-08-20 | $0.001324 | $0.001340 | $0.001293 | $0.001332 | $57.60293 |
2025-08-19 | $0.001362 | $0.001385 | $0.001321 | $0.001324 | $73.66738 |
2025-08-18 | $0.001355 | $0.001369 | $0.001311 | $0.001362 | $64.33157 |
2025-08-17 | $0.001410 | $0.001443 | $0.001352 | $0.001355 | $139.3417 |
2025-08-16 | $0.001383 | $0.001413 | $0.001378 | $0.001410 | $11.79018 |
2025-08-15 | $0.001431 | $0.001422 | $0.001377 | $0.001383 | $38.66953 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Maker Flip(MKF)
