MagnetGold(MTG)今日
$0.022480
MagnetGold 価格履歴
(MTG)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.019653 | $0.021458 | $0.019238 | $0.019699 | $279.6429 |
2025-09-09 | $0.019136 | $0.019937 | $0.018526 | $0.019653 | $47.58002 |
2025-09-08 | $0.019165 | $0.020727 | $0.018971 | $0.019136 | $422.9990 |
2025-09-07 | $0.020272 | $0.021517 | $0.018953 | $0.019165 | $50.62648 |
2025-09-06 | $0.019457 | $0.021548 | $0.019456 | $0.020272 | $435.1635 |
2025-09-05 | $0.021213 | $0.022781 | $0.019455 | $0.019456 | $1.513756 |
2025-09-04 | $0.021686 | $0.023541 | $0.021192 | $0.021213 | $222.0463 |
2025-09-03 | $0.021077 | $0.021810 | $0.021260 | $0.021785 | $563.6880 |
2025-09-02 | $0.019308 | $0.021592 | $0.015824 | $0.021077 | $186.7212 |
2025-09-01 | $0.020509 | $0.023153 | $0.019306 | $0.019308 | $7.085293 |
2025-08-31 | $0.019891 | $0.021444 | $0.019307 | $0.020509 | $524.1379 |
2025-08-30 | $0.022938 | $0.024840 | $0.019003 | $0.019891 | $766.8036 |
2025-08-29 | $0.024766 | $0.024970 | $0.021781 | $0.022938 | $331.8377 |
2025-08-28 | $0.022796 | $0.024906 | $0.022726 | $0.024766 | $416.5749 |
2025-08-27 | $0.022821 | $0.025489 | $0.012913 | $0.022796 | $349.6882 |
2025-08-26 | $0.022164 | $0.023607 | $0.021944 | $0.022821 | $3.796207 |
2025-08-25 | $0.022782 | $0.023054 | $0.018677 | $0.022079 | $5.263149 |
2025-08-24 | $0.022729 | $0.022946 | $0.021734 | $0.022825 | $146.2891 |
2025-08-23 | $0.024693 | $0.024856 | $0.022356 | $0.022729 | $262.1478 |
2025-08-22 | $0.026316 | $0.026432 | $0.024109 | $0.024693 | $377.5864 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
MagnetGold(MTG)
