M2(M2)今日
$0.000192
M2 価格履歴
(M2)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000192 | $0.000188 | -- | -- |
2025-09-09 | $0.000193 | $0.000194 | $0.000189 | $0.000190 | $916.5684 |
2025-09-08 | -- | $0.000193 | $0.000190 | $0.000193 | $1,895.963 |
2025-09-07 | -- | $0.000192 | $0.000189 | -- | -- |
2025-09-06 | $0.000190 | $0.000192 | $0.000189 | $0.000190 | $920.6598 |
2025-09-05 | $0.000193 | $0.000197 | $0.000189 | $0.000190 | $2,200.701 |
2025-09-04 | -- | $0.000199 | $0.000193 | $0.000193 | $5.953929 |
2025-09-03 | -- | $0.000205 | $0.000193 | -- | -- |
2025-09-02 | -- | $0.000198 | $0.000194 | -- | -- |
2025-09-01 | -- | $0.000201 | $0.000195 | -- | -- |
2025-08-31 | -- | $0.000203 | $0.000197 | -- | -- |
2025-08-30 | $0.000196 | $0.000198 | $0.000194 | $0.000198 | $1,005.686 |
2025-08-29 | -- | $0.000208 | $0.000193 | -- | -- |
2025-08-28 | -- | $0.000212 | $0.000196 | -- | -- |
2025-08-27 | $0.000209 | $0.000213 | $0.000198 | $0.000200 | $444.7006 |
2025-08-26 | -- | $0.000213 | $0.000201 | -- | -- |
2025-08-25 | -- | $0.000226 | $0.000210 | -- | -- |
2025-08-24 | -- | $0.000223 | $0.000219 | -- | -- |
2025-08-23 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000205 | $0.000197 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
M2(M2)
