Lybra 価格履歴

(LBR)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.017079	$0.017104	$0.014351	$0.014361	$83,189.62
2025-09-11	$0.018409	$0.018377	$0.016917	$0.017079	$31,458.06
2025-09-10	$0.017273	$0.018680	$0.016869	$0.018404	$43,603.56
2025-09-09	$0.016794	$0.018135	$0.016151	$0.017324	$59,035.33
2025-09-08	$0.018028	$0.019191	$0.016047	$0.016793	$89,204.05
2025-09-07	$0.015892	$0.019116	$0.015616	$0.018099	$71,909.88
2025-09-06	$0.015068	$0.020802	$0.015012	$0.015920	$171.669K
2025-09-05	$0.015214	$0.017139	$0.013355	$0.015053	$479.812K
2025-09-04	$0.021585	$0.022343	$0.015184	$0.015214	$136.049K
2025-09-03	$0.022453	$0.022993	$0.021585	$0.022051	$36,547.72
2025-09-02	$0.022029	$0.023463	$0.021458	$0.022453	$40,180.15
2025-09-01	$0.022424	$0.022832	$0.021810	$0.022105	$41,046.81
2025-08-31	$0.022389	$0.023296	$0.022092	$0.022455	$27,788.37
2025-08-30	$0.022525	$0.022695	$0.021295	$0.022380	$43,594.15
2025-08-29	$0.022580	$0.023191	$0.022259	$0.022768	$44,011.99
2025-08-28	$0.024491	$0.024640	$0.021880	$0.022591	$95,420.71
2025-08-27	$0.024735	$0.024926	$0.023821	$0.024488	$43,254.82
2025-08-26	$0.025016	$0.025225	$0.023843	$0.024734	$58,633.96
2025-08-25	$0.025760	$0.026408	$0.024751	$0.025016	$43,513.63
2025-08-24	$0.026354	$0.026336	$0.025442	$0.025791	$38,012.29