Luna Inu 価格履歴

(LINU)

期間: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$9.264793
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$147.1965
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$194.1314
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$2,602.333
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$318.8740
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$15.79327
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$151.9187
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,077.653
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$197.8252
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,780.830
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$204.9739
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$102.7392
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$788.2573
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$954.0001
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3,388.721
2025-08-27	$0.000000	$0.000000	$0.00000	$0.000000	$1,153.279
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$172.1071
2025-08-25	$0.000000	$0.000000	$0.00000	$0.000000	$28.75306
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$417.3132
2025-08-23	$0.000000	$0.000000	$0.0000	$0.000000	$19,683.25