Ludus(LUDUS)今日
$0.001722
Ludus 価格履歴
(LUDUS)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001724 | $0.001721 | -- | -- |
2025-09-07 | -- | $0.001724 | $0.001721 | -- | -- |
2025-09-06 | -- | $0.001724 | $0.001721 | -- | -- |
2025-09-05 | -- | $0.001724 | $0.001702 | -- | -- |
2025-09-04 | -- | $0.001739 | $0.001714 | $0.001717 | $10.24217 |
2025-09-03 | -- | $0.001809 | $0.001808 | -- | -- |
2025-09-02 | -- | $0.001809 | $0.001808 | -- | -- |
2025-09-01 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-31 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-30 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-29 | -- | $0.001809 | $0.001808 | -- | -- |
2025-08-28 | $0.001866 | $0.001856 | $0.001791 | $0.001804 | $25.17075 |
2025-08-27 | -- | $0.001867 | $0.001831 | -- | -- |
2025-08-26 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-25 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-24 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-23 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-22 | -- | $0.001748 | $0.001737 | -- | -- |
2025-08-21 | -- | $0.001764 | $0.001724 | -- | -- |
2025-08-20 | -- | $0.001676 | $0.001643 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Ludus(LUDUS)
