Luca Netz's Dog(BANDIT)今日
$0.000335
Luca Netz's Dog 価格履歴
(BANDIT)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000330 | $0.000337 | $0.000328 | $0.000336 | $588.1229 |
2025-09-19 | $0.000337 | $0.000337 | $0.000328 | $0.000330 | $1,284.789 |
2025-09-18 | $0.000401 | $0.000401 | $0.000332 | $0.000337 | $7,686.476 |
2025-09-17 | $0.000445 | $0.000445 | $0.000400 | $0.000401 | $4,197.545 |
2025-09-16 | $0.000457 | $0.000459 | $0.000442 | $0.000445 | $1,217.642 |
2025-09-15 | $0.000510 | $0.000516 | $0.000455 | $0.000458 | $4,507.158 |
2025-09-14 | $0.000560 | $0.000563 | $0.000510 | $0.000510 | $3,719.957 |
2025-09-13 | $0.000543 | $0.000573 | $0.000541 | $0.000560 | $1,759.381 |
2025-09-12 | $0.000567 | $0.000586 | $0.000539 | $0.000543 | $6,330.074 |
2025-09-11 | $0.000595 | $0.000595 | $0.000559 | $0.000568 | $2,582.508 |
2025-09-10 | $0.000562 | $0.000602 | $0.000547 | $0.000595 | $4,962.501 |
2025-09-09 | $0.000597 | $0.000597 | $0.000562 | $0.000563 | $1,855.912 |
2025-09-08 | $0.000618 | $0.000624 | $0.000591 | $0.000597 | $1,908.882 |
2025-09-07 | $0.000641 | $0.000641 | $0.000616 | $0.000617 | $1,427.211 |
2025-09-06 | $0.000649 | $0.000652 | $0.000640 | $0.000641 | $331.8396 |
2025-09-05 | $0.000715 | $0.000708 | $0.000647 | $0.000649 | $3,042.072 |
2025-09-04 | $0.000730 | $0.000749 | $0.000707 | $0.000707 | $1,205.090 |
2025-09-03 | $0.000702 | $0.000739 | $0.000693 | $0.000732 | $582.3709 |
2025-09-02 | $0.000726 | $0.000726 | $0.000693 | $0.000702 | $1,568.711 |
2025-09-01 | $0.000758 | $0.000760 | $0.000726 | $0.000728 | $704.9265 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Luca Netz's Dog(BANDIT)
