lower(LOWER)今日
$0.000030
1年前
$0.000026
lower 価格履歴
(LOWER)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $57.85853 |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $63.30915 |
2025-09-04 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $392.5473 |
2025-09-03 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $751.4880 |
2025-09-02 | $0.000031 | $0.000031 | $0.000028 | $0.000030 | $1,036.505 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $278.3054 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $75.14550 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $32.82643 |
2025-08-29 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $306.7107 |
2025-08-28 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $15.29013 |
2025-08-27 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $122.6658 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $215.2067 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $651.0405 |
2025-08-24 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $154.5687 |
2025-08-23 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $554.5839 |
2025-08-22 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $972.8089 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $331.1333 |
2025-08-20 | $0.000032 | $0.000033 | $0.000030 | $0.000032 | $278.7295 |
2025-08-19 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $605.2673 |
2025-08-18 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $1,158.034 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
lower(LOWER)
![Pundi X [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pundi-x.png)
