LOULOU(LOULOU)今日
$0.002541
LOULOU 価格履歴
(LOULOU)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002469 | $0.002850 | $0.002484 | $0.002656 | $254.792K |
2025-09-12 | $0.002692 | $0.002688 | $0.002468 | $0.002469 | $224.992K |
2025-09-11 | $0.002258 | $0.002867 | $0.002262 | $0.002692 | $239.577K |
2025-09-10 | $0.002207 | $0.002466 | $0.002180 | $0.002258 | $230.787K |
2025-09-09 | $0.002416 | $0.002468 | $0.002182 | $0.002207 | $282.728K |
2025-09-08 | $0.002785 | $0.002787 | $0.002401 | $0.002417 | $144.732K |
2025-09-07 | $0.002112 | $0.002804 | $0.002112 | $0.002785 | $292.569K |
2025-09-06 | $0.002292 | $0.002338 | $0.002089 | $0.002112 | $200.109K |
2025-09-05 | $0.002450 | $0.002509 | $0.002273 | $0.002292 | $240.221K |
2025-09-04 | $0.002633 | $0.002625 | $0.002445 | $0.002452 | $129.284K |
2025-09-03 | $0.002314 | $0.002708 | $0.002326 | $0.002599 | $179.232K |
2025-09-02 | $0.002442 | $0.002433 | $0.002285 | $0.002314 | $167.497K |
2025-09-01 | $0.002576 | $0.002609 | $0.002428 | $0.002442 | $126.607K |
2025-08-31 | $0.002374 | $0.002654 | $0.002414 | $0.002576 | $208.107K |
2025-08-30 | $0.002526 | $0.002590 | $0.002331 | $0.002373 | $232.151K |
2025-08-29 | $0.002442 | $0.002827 | $0.002452 | $0.002540 | $213.531K |
2025-08-28 | $0.002631 | $0.002795 | $0.002364 | $0.002442 | $252.653K |
2025-08-27 | $0.002122 | $0.002788 | $0.002171 | $0.002636 | $267.849K |
2025-08-26 | $0.002353 | $0.002354 | $0.002052 | $0.002138 | $252.276K |
2025-08-25 | $0.002646 | $0.002849 | $0.002332 | $0.002354 | $260.322K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
LOULOU(LOULOU)
