Loser Coin(LOWB)今日
$0.000005
1年前
$0.000004
2年前
$0.000011
3年前
$0.000025
4年前
$0.000084
Loser Coin 価格履歴
(LOWB)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $18,640.23 |
2025-09-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,704.06 |
2025-09-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,435.20 |
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,925.72 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,372.38 |
2025-09-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,318.23 |
2025-09-12 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,812.73 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $15,011.24 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,005.03 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,313.17 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,525.15 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,779.12 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,450.47 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,357.61 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,779.28 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,391.66 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,938.66 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $15,812.87 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,781.48 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,579.37 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Loser Coin(LOWB)
